拍板:17975.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 426.60 | 575.80 | 591.90 | 0.00 | - | 1 | 3 | 19.30% |
| NDX240621C17975000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 487.24 | 684.10 | 699.40 | -31.46 | -6.07% | 5 | 21 | 19.98% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 799.50 | 856.10 | 871.20 | 0.00 | - | 1 | 1 | 20.42% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,121.70 | 1,013.10 | 1,028.40 | 0.00 | - | 1 | 3 | 21.31% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 1,188.60 | 1,204.40 | 0.00 | - | - | 5 | 22.21% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17975000 | 2024-05-31 3:57PM EDT | 2024-06-03 | 0.95 | 0.85 | 1.85 | -3.15 | -76.83% | 98 | 4 | 16.32% |
| NDXP240604P17975000 | 2024-05-31 3:52PM EDT | 2024-06-04 | 2.90 | 1.90 | 3.20 | -6.10 | -67.78% | 12 | 7 | 15.42% |
| NDXP240606P17975000 | 2024-05-30 9:30AM EDT | 2024-06-06 | 14.69 | 8.10 | 10.30 | 0.00 | - | 28 | 28 | 15.77% |
| NDXP240607P17975000 | 2024-05-31 11:30AM EDT | 2024-06-07 | 64.20 | 15.50 | 18.10 | +43.55 | +210.90% | 1 | 16 | 16.72% |
| NDXP240614P17975000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 125.78 | 62.90 | 68.00 | +68.37 | +119.09% | 9 | 9 | 18.01% |
| NDX240621P17975000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 110.59 | 85.20 | 92.20 | +15.09 | +15.80% | 5 | 52 | 16.65% |
| NDXP240628P17975000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 119.40 | 115.90 | 124.30 | 0.00 | - | 1 | 2 | 16.48% |
| NDXP240705P17975000 | 2024-05-23 2:59PM EDT | 2024-07-05 | 159.53 | 136.90 | 144.00 | 0.00 | - | - | 2 | 15.82% |
| NDXP240712P17975000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 199.10 | 161.70 | 169.30 | +63.90 | +47.26% | 1 | 1 | 15.67% |
| NDX240719P17975000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 166.67 | 180.50 | 186.60 | 0.00 | - | 1 | 10 | 15.27% |
| NDX240816P17975000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 390.59 | 269.50 | 276.00 | +146.96 | +60.32% | 1 | 1 | 15.20% |
| NDX240920P17975000 | 2024-05-23 1:46PM EDT | 2024-09-20 | 328.00 | 358.50 | 367.60 | 0.00 | - | 15 | 29 | 15.07% |
| NDX241220P17975000 | 2024-05-28 10:51AM EDT | 2024-12-20 | 510.70 | 582.50 | 597.20 | 0.00 | - | 4 | 4 | 15.64% |
